TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 13.27 13.36 13.27 13.36 8743.00
17 Aug, 2018 13.31 13.41 13.27 13.41 5464.00
16 Aug, 2018 13.36 13.36 13.36 13.36 3279.00
15 Aug, 2018 13.36 13.36 13.36 13.36 4108.00
13 Aug, 2018 13.54 13.54 13.18 13.36 30.6 Thousand
10 Aug, 2018 13.54 13.54 13.45 13.45 6557.00
09 Aug, 2018 13.54 13.54 13.54 13.54 2295.00
08 Aug, 2018 13.54 13.54 13.41 13.45 6557.00
07 Aug, 2018 13.54 14.41 13.54 13.82 22.95 Thousand
06 Aug, 2018 13.27 13.41 13.27 13.36 6557.00