TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 13.59 13.59 13.59 13.59 1093.00
20 Sep, 2018 13.31 13.31 13.31 13.31 2187.00
19 Sep, 2018 13.41 13.41 13.36 13.36 4375.00
18 Sep, 2018 13.45 13.5 13.36 13.5 13.12 Thousand
17 Sep, 2018 13.63 13.63 13.63 13.63 1096.00
14 Sep, 2018 13.63 13.63 13.27 13.63 8743.00
13 Sep, 2018 13.41 13.68 13.36 13.68 7650.00
11 Sep, 2018 13.54 13.54 13.54 13.54 2186.00
10 Sep, 2018 13.5 13.5 13.45 13.5 16.39 Thousand
07 Sep, 2018 13.41 13.5 13.36 13.5 4371.00