TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 13.59 13.59 13.45 13.45 3361.00
04 Sep, 2018 13.54 13.54 13.54 13.54 1093.00
03 Sep, 2018 13.27 13.27 13.27 13.27 9091.00
31 Aug, 2018 13.68 13.68 13.63 13.63 2732.00
30 Aug, 2018 13.54 13.54 13.54 13.54 1093.00
28 Aug, 2018 13.41 13.41 13.41 13.41 1093.00
27 Aug, 2018 13.5 13.5 13.5 13.5 1093.00
24 Aug, 2018 13.27 13.36 13.27 13.36 7650.00
23 Aug, 2018 13.36 13.36 13.36 13.36 1094.00
21 Aug, 2018 13.36 13.54 13.36 13.54 4673.00