TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 13.27 13.27 12.99 13.18 25.24 Thousand
09 Oct, 2018 13.31 13.41 13.27 13.27 6557.00
05 Oct, 2018 13.27 13.31 13.18 13.31 20.76 Thousand
04 Oct, 2018 13.31 13.31 13.31 13.31 6557.00
03 Oct, 2018 13.45 13.45 13.45 13.45 1093.00
02 Oct, 2018 13.59 13.59 13.27 13.27 7650.00
28 Sep, 2018 13.54 13.54 13.54 13.54 1093.00
27 Sep, 2018 13.45 13.45 13.45 13.45 1093.00
26 Sep, 2018 13.36 13.45 13.36 13.45 2200.00
25 Sep, 2018 13.31 13.5 13.31 13.5 3412.00