TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 12.86 12.9 12.81 12.9 5464.00
26 Oct, 2018 12.76 12.95 12.76 12.95 4371.00
25 Oct, 2018 12.86 12.99 12.81 12.9 10.53 Thousand
24 Oct, 2018 12.9 12.9 12.9 12.9 2186.00
23 Oct, 2018 12.99 13.27 12.81 13.09 30.82 Thousand
22 Oct, 2018 13.45 13.73 13.45 13.73 14.49 Thousand
19 Oct, 2018 13.45 13.54 13.45 13.54 7770.00
17 Oct, 2018 13.36 13.5 13.36 13.5 3497.00
15 Oct, 2018 13.18 13.45 13.13 13.41 6859.00
12 Oct, 2018 13.09 13.45 13.09 13.41 8743.00