TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 12.49 12.49 12.44 12.44 5464.00
06 Dec, 2018 12.63 12.63 12.44 12.44 2209.00
05 Dec, 2018 12.35 12.63 12.35 12.63 5464.00
03 Dec, 2018 12.54 12.63 12.49 12.63 4371.00
30 Nov, 2018 12.44 12.44 12.44 12.44 1093.00
29 Nov, 2018 12.63 12.63 12.35 12.44 12.02 Thousand
28 Nov, 2018 12.58 12.58 12.54 12.54 2186.00
27 Nov, 2018 12.58 12.58 12.35 12.58 15.3 Thousand
22 Nov, 2018 12.76 12.76 12.54 12.54 4371.00
21 Nov, 2018 12.81 12.81 12.58 12.58 2186.00