TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2018 12.26 12.26 12.22 12.22 2186.00
24 Dec, 2018 12.4 12.4 12.4 12.4 5464.00
19 Dec, 2018 12.35 12.35 12.35 12.35 2364.00
18 Dec, 2018 12.35 12.35 12.35 12.35 2186.00
17 Dec, 2018 12.4 12.4 12.4 12.4 1629.00
14 Dec, 2018 12.44 12.44 12.35 12.44 8743.00
13 Dec, 2018 12.58 12.58 12.44 12.44 11.09 Thousand
12 Dec, 2018 12.63 12.63 12.58 12.58 2186.00
11 Dec, 2018 12.49 12.49 12.44 12.44 5464.00
10 Dec, 2018 12.44 12.44 12.44 12.44 2186.00