TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 11.99 11.99 11.99 11.99 1093.00
15 Feb, 2019 12.08 12.08 12.03 12.08 6557.00
13 Feb, 2019 11.9 11.94 11.9 11.94 15.11 Thousand
30 Jan, 2019 11.9 11.9 11.9 11.9 1093.00
29 Jan, 2019 11.9 11.9 11.9 11.9 3279.00
28 Jan, 2019 11.99 11.99 11.94 11.94 4382.00
25 Jan, 2019 12.08 12.08 12.08 12.08 1110.00
21 Jan, 2019 11.99 11.99 11.99 11.99 1105.00
18 Jan, 2019 12.03 12.08 12.03 12.08 3279.00
15 Jan, 2019 12.35 12.35 12.35 12.35 1093.00