TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 12.49 12.81 12.35 12.35 18.62 Thousand
06 Mar, 2019 12.22 12.35 12.22 12.35 7650.00
05 Mar, 2019 12.63 12.63 12.4 12.4 9836.00
04 Mar, 2019 12.54 12.63 12.35 12.63 6557.00
27 Feb, 2019 12.31 12.58 12.31 12.54 16.39 Thousand
26 Feb, 2019 12.12 12.22 12.12 12.12 22.95 Thousand
25 Feb, 2019 12.35 12.35 12.17 12.26 26.23 Thousand
22 Feb, 2019 12.35 12.58 12.35 12.58 4430.00
20 Feb, 2019 12.4 12.4 12.4 12.4 12.02 Thousand
19 Feb, 2019 12.03 12.58 12.03 12.44 20.76 Thousand