TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 13.68 13.68 13.41 13.5 44.65 Thousand
12 Apr, 2019 12.9 14.14 12.9 13.41 414.88 Thousand
11 Apr, 2019 13.04 13.27 12.86 12.86 51.36 Thousand
10 Apr, 2019 12.76 13.27 12.76 12.86 39.34 Thousand
09 Apr, 2019 12.63 12.63 12.54 12.54 6359.00
08 Apr, 2019 12.72 12.72 12.49 12.54 44.8 Thousand
03 Apr, 2019 12.99 12.99 12.81 12.9 7657.00
02 Apr, 2019 13.22 13.27 12.99 12.99 20.07 Thousand
01 Apr, 2019 13.63 13.63 12.9 13.27 31.89 Thousand
29 Mar, 2019 12.58 12.95 12.58 12.72 3285.00