TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 12.54 12.54 12.54 12.54 4685.00
27 Mar, 2019 12.58 12.67 12.26 12.54 19.22 Thousand
22 Mar, 2019 12.76 12.81 12.76 12.76 13.82 Thousand
21 Mar, 2019 12.4 12.81 12.4 12.81 7653.00
19 Mar, 2019 12.4 12.72 12.4 12.72 5465.00
14 Mar, 2019 12.4 12.54 12.4 12.54 6001.00
13 Mar, 2019 12.49 12.49 12.49 12.49 1449.00
12 Mar, 2019 12.63 12.63 12.63 12.63 3279.00
11 Mar, 2019 12.63 12.63 12.63 12.63 2187.00
08 Mar, 2019 12.4 12.63 12.4 12.63 24.35 Thousand