TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 12.08 12.08 11.99 11.99 5464.00
11 Jan, 2019 12.03 12.03 12.03 12.03 1093.00
09 Jan, 2019 12.26 12.26 12.26 12.26 1093.00
07 Jan, 2019 12.08 12.08 12.08 12.08 1094.00
04 Jan, 2019 12.17 12.17 11.94 11.94 8743.00
03 Jan, 2019 12.54 12.54 12.17 12.17 6557.00
02 Jan, 2019 12.31 12.31 12.22 12.22 3279.00
28 Dec, 2018 12.17 12.54 12.17 12.54 10.92 Thousand
27 Dec, 2018 12.44 12.44 12.17 12.17 9836.00
26 Dec, 2018 12.22 12.22 12.22 12.22 2186.00