TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 12.63 12.9 12.63 12.9 2186.00
19 Nov, 2018 12.54 12.9 12.54 12.9 3992.00
15 Nov, 2018 12.63 12.76 12.44 12.67 9836.00
12 Nov, 2018 12.9 12.9 12.9 12.9 1176.00
09 Nov, 2018 12.58 12.76 12.54 12.76 4373.00
08 Nov, 2018 13.27 13.27 12.81 12.81 2190.00
06 Nov, 2018 12.9 12.9 12.9 12.9 1093.00
05 Nov, 2018 12.67 12.67 12.63 12.63 4371.00
31 Oct, 2018 12.9 12.9 12.9 12.9 1592.00
30 Oct, 2018 12.63 12.9 12.49 12.9 16.1 Thousand