TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 15.88 15.88 15.69 15.83 14.89 Thousand
14 Jun, 2018 16.15 16.15 15.88 15.88 5464.00
13 Jun, 2018 16.2 16.2 16.01 16.15 6557.00
12 Jun, 2018 16.47 16.47 16.01 16.29 22.95 Thousand
11 Jun, 2018 17.29 17.29 16.2 16.47 110.37 Thousand
08 Jun, 2018 15.56 15.74 15.56 15.74 7650.00
07 Jun, 2018 15.78 15.78 15.56 15.56 6557.00
06 Jun, 2018 15.74 16.01 15.56 15.56 22.12 Thousand
05 Jun, 2018 15.78 15.78 15.56 15.56 5813.00
04 Jun, 2018 15.65 15.74 15.56 15.65 9895.00