TMP Steel (6248)

TWD 19.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 17.48 17.84 17.39 17.84 7650.00
03 Apr, 2018 17.84 17.84 17.71 17.71 8743.00
02 Apr, 2018 17.84 18.58 17.75 18.07 30.6 Thousand
30 Mar, 2018 19.22 19.22 18.21 18.21 27.32 Thousand
29 Mar, 2018 17.84 18.8 17.84 18.16 33.14 Thousand
28 Mar, 2018 18.07 18.07 17.43 17.84 29.5 Thousand
27 Mar, 2018 18.53 18.62 18.39 18.39 14.2 Thousand
26 Mar, 2018 18.39 19.17 18.39 18.39 21.44 Thousand
23 Mar, 2018 18.35 19.35 18.35 18.39 36.06 Thousand
22 Mar, 2018 18.62 18.9 18.62 18.9 18.58 Thousand