Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 16.9 17.3 16.8 16.8 143 Thousand
20 Oct, 2021 17.2 17.2 16.9 17.0 91 Thousand
19 Oct, 2021 17.1 17.7 17.1 17.1 172 Thousand
18 Oct, 2021 17.2 17.5 17.05 17.05 78 Thousand
15 Oct, 2021 17.5 17.65 17.1 17.4 109 Thousand
14 Oct, 2021 17.3 17.85 17.3 17.45 113 Thousand
13 Oct, 2021 16.95 17.3 16.95 17.3 107 Thousand
12 Oct, 2021 16.9 18.2 16.35 17.25 2.46 Million
08 Oct, 2021 17.6 17.8 17.0 17.1 134 Thousand
07 Oct, 2021 16.9 17.95 16.9 17.4 160 Thousand