Taiwan Thick-Film Ind. Corp (6246.TWO)
TWD 13.4
(-6.29%)
TWD 13.4
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 14.3 | 14.45 | 14.2 | 14.45 | 49.01 Thousand |
| 28 May, 2025 | 14.75 | 14.75 | 14.25 | 14.45 | 47.07 Thousand |
| 27 May, 2025 | 15.1 | 15.1 | 14.25 | 14.5 | 59.27 Thousand |
| 26 May, 2025 | 14.15 | 14.2 | 14.15 | 14.2 | 19.81 Thousand |
| 23 May, 2025 | 14.5 | 14.55 | 14.25 | 14.3 | 36.01 Thousand |
| 22 May, 2025 | 14.4 | 14.55 | 14.15 | 14.35 | 68.03 Thousand |
| 21 May, 2025 | 14.2 | 15.15 | 14.2 | 14.7 | 197.02 Thousand |
| 20 May, 2025 | 14.3 | 14.3 | 14.15 | 14.2 | 21.38 Thousand |
| 19 May, 2025 | 14.35 | 14.5 | 14.35 | 14.5 | 6238.00 |
| 16 May, 2025 | 14.4 | 14.5 | 14.15 | 14.5 | 21.19 Thousand |
LGRDY
AFRN
HWO
PCG-PB
BKTRF
BLND