Taiwan Thick-Film Ind. Corp (6246.TWO)
TWD 12.85
(6.2%)
TWD 12.85
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 12.65 | 13.05 | 12.65 | 12.85 | 80.31 Thousand |
| 14 Apr, 2025 | 12.15 | 12.4 | 12.15 | 12.3 | 24.14 Thousand |
| 11 Apr, 2025 | 12.25 | 12.25 | 11.55 | 11.9 | 112.3 Thousand |
| 10 Apr, 2025 | 11.85 | 12.6 | 11.8 | 12.3 | 480.93 Thousand |
| 09 Apr, 2025 | 12.25 | 12.3 | 11.6 | 11.6 | 192.06 Thousand |
| 08 Apr, 2025 | 13.4 | 13.4 | 12.85 | 12.85 | 186.8 Thousand |
| 07 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 21.36 Thousand |
| 02 Apr, 2025 | 14.9 | 15.9 | 14.65 | 15.8 | 91.43 Thousand |
| 01 Apr, 2025 | 15.05 | 15.05 | 14.5 | 14.9 | 68.54 Thousand |
| 31 Mar, 2025 | 15.8 | 15.85 | 15.05 | 15.05 | 36.22 Thousand |
LGRDY
AFRN
HWO
PCG-PB
BKTRF
BLND