Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 318.34 321.89 314.08 314.08 135.1 Thousand
04 Jul, 2003 316.92 320.47 312.66 316.21 108.78 Thousand
03 Jul, 2003 326.16 331.84 319.76 320.47 153.25 Thousand
02 Jul, 2003 332.55 332.55 320.47 321.18 164.79 Thousand
01 Jul, 2003 328.29 333.26 326.87 327.58 141.43 Thousand
30 Jun, 2003 338.95 341.08 326.87 328.29 152.12 Thousand