Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 369.5 376.61 348.19 349.61 208.42 Thousand
18 Jul, 2003 365.95 365.95 351.74 365.95 157.33 Thousand
17 Jul, 2003 376.61 387.27 362.4 362.4 275.54 Thousand
16 Jul, 2003 347.47 373.06 346.76 373.06 445.83 Thousand
15 Jul, 2003 336.82 353.16 330.42 349.61 388.13 Thousand
14 Jul, 2003 322.6 340.37 321.18 336.82 278.78 Thousand
11 Jul, 2003 320.47 322.6 316.92 322.6 71.2 Thousand
10 Jul, 2003 330.42 333.26 321.18 324.74 179 Thousand
09 Jul, 2003 324.74 342.5 324.74 335.39 359.28 Thousand
08 Jul, 2003 316.21 325.45 315.5 320.47 177.74 Thousand