Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 348.67 350.32 342.07 342.07 52.65 Thousand
15 Aug, 2003 350.32 353.61 340.43 342.07 84.68 Thousand
14 Aug, 2003 360.21 360.21 347.84 348.67 43.31 Thousand
13 Aug, 2003 350.32 365.15 350.32 361.86 143.15 Thousand
12 Aug, 2003 348.67 351.14 346.2 346.2 27.05 Thousand
11 Aug, 2003 348.67 350.32 342.9 346.2 23.29 Thousand
08 Aug, 2003 355.26 355.26 344.55 352.79 67.45 Thousand
07 Aug, 2003 346.2 356.91 332.18 356.91 118.77 Thousand
06 Aug, 2003 347.02 352.79 345.37 346.2 59.2 Thousand
05 Aug, 2003 359.38 359.38 346.2 352.79 69.75 Thousand