Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 304.98 304.98 295.91 298.39 26.44 Thousand
15 Sep, 2003 296.74 306.63 296.74 304.98 66.96 Thousand
12 Sep, 2003 291.79 300.04 291.79 295.09 34.09 Thousand
10 Sep, 2003 281.08 293.44 281.08 290.15 60.17 Thousand
09 Sep, 2003 299.21 301.68 284.38 288.5 210.6 Thousand
08 Sep, 2003 313.22 314.87 298.39 298.39 48.4 Thousand
05 Sep, 2003 315.7 315.7 304.98 309.1 66.84 Thousand
04 Sep, 2003 337.13 337.13 315.7 315.7 137.09 Thousand
03 Sep, 2003 334.66 339.6 332.18 338.78 70.48 Thousand
02 Sep, 2003 336.3 336.3 330.53 332.18 33.48 Thousand