Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2003 342.9 344.55 334.66 334.66 49.74 Thousand
29 Aug, 2003 340.43 347.84 339.6 342.07 72.3 Thousand
28 Aug, 2003 350.32 351.14 333.83 340.43 69.51 Thousand
27 Aug, 2003 343.72 349.49 339.6 344.55 140.73 Thousand
26 Aug, 2003 338.78 342.07 336.3 337.95 106.88 Thousand
25 Aug, 2003 346.2 346.2 335.48 337.13 76.67 Thousand
22 Aug, 2003 334.66 349.49 334.66 346.2 109.67 Thousand
21 Aug, 2003 338.78 341.25 329.71 333.83 74.36 Thousand
20 Aug, 2003 342.07 345.37 337.95 339.6 26.44 Thousand
19 Aug, 2003 346.2 349.49 341.25 341.25 45.49 Thousand