Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 289.32 290.15 285.2 286.02 7764.00
29 Sep, 2003 290.97 290.97 287.67 289.32 17.22 Thousand
26 Sep, 2003 288.5 290.97 285.2 290.97 10.79 Thousand
25 Sep, 2003 284.38 288.5 281.08 288.5 33.12 Thousand
24 Sep, 2003 292.62 292.62 286.85 286.85 15.65 Thousand
23 Sep, 2003 281.9 290.15 281.9 290.15 27.53 Thousand
22 Sep, 2003 296.74 300.04 285.2 285.2 45 Thousand
19 Sep, 2003 300.86 307.45 296.74 296.74 58.11 Thousand
18 Sep, 2003 299.21 299.21 290.97 298.39 55.8 Thousand
17 Sep, 2003 300.86 303.33 298.39 299.21 37.6 Thousand