Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 264.59 266.24 255.53 257.17 41.73 Thousand
28 Oct, 2003 269.54 269.54 264.59 264.59 19.04 Thousand
27 Oct, 2003 264.59 269.54 259.65 269.54 35.18 Thousand
24 Oct, 2003 270.36 271.19 264.59 264.59 27.17 Thousand
23 Oct, 2003 272.01 273.66 270.36 270.36 17.22 Thousand
22 Oct, 2003 267.89 274.48 267.07 274.48 17.59 Thousand
21 Oct, 2003 280.25 280.25 269.54 271.19 56.29 Thousand
20 Oct, 2003 284.38 284.38 280.25 280.25 44.4 Thousand
17 Oct, 2003 283.55 285.2 279.43 285.2 55.92 Thousand
16 Oct, 2003 282.73 286.85 279.43 283.55 52.16 Thousand