Taiwan Thick-Film Ind (6246)

TWD 14.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 326.16 331.84 319.76 320.47 153.25 Thousand
02 Jul, 2003 332.55 332.55 320.47 321.18 164.79 Thousand
01 Jul, 2003 328.29 333.26 326.87 327.58 141.43 Thousand
30 Jun, 2003 338.95 341.08 326.87 328.29 152.12 Thousand