Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 253.05 254.7 247.28 252.23 31.54 Thousand
11 Nov, 2003 253.05 253.88 250.58 253.05 18.07 Thousand
10 Nov, 2003 252.23 255.53 251.4 253.05 14.31 Thousand
07 Nov, 2003 256.35 258.82 250.58 252.23 16.13 Thousand
06 Nov, 2003 252.23 255.53 249.76 254.7 26.08 Thousand
05 Nov, 2003 249.76 252.23 248.93 250.58 21.59 Thousand
04 Nov, 2003 251.4 253.88 249.76 249.76 22.92 Thousand
03 Nov, 2003 251.4 251.4 249.76 250.58 34.45 Thousand
31 Oct, 2003 255.53 255.53 249.76 250.58 37.85 Thousand
30 Oct, 2003 257.17 260.47 254.7 254.7 30.33 Thousand