Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 263.77 263.77 261.3 262.12 6673.00
25 Nov, 2003 262.94 269.54 262.94 262.94 18.31 Thousand
24 Nov, 2003 268.71 268.71 263.77 263.77 11.76 Thousand
21 Nov, 2003 267.89 269.54 261.3 265.42 26.2 Thousand
20 Nov, 2003 268.71 276.96 268.71 270.36 29.35 Thousand
19 Nov, 2003 268.71 270.36 266.24 267.89 23.77 Thousand
18 Nov, 2003 280.25 281.08 271.19 273.66 61.5 Thousand
17 Nov, 2003 274.48 283.55 274.48 281.9 121.44 Thousand
14 Nov, 2003 255.53 272.84 255.53 272.84 120.1 Thousand
13 Nov, 2003 253.88 256.35 251.4 255.53 43.79 Thousand