Taiwan Thick-Film Ind (6246)

TWD 13.8

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 369.28 370.92 358.56 365.98 158.56 Thousand
31 Jul, 2003 368.45 372.57 356.09 359.38 82.86 Thousand
30 Jul, 2003 367.63 375.87 367.63 368.45 99.23 Thousand
29 Jul, 2003 385.76 385.76 366.8 372.57 204.9 Thousand
28 Jul, 2003 372.57 372.57 372.57 372.57 37.36 Thousand
25 Jul, 2003 365.95 369.5 358.84 358.84 413.18 Thousand
24 Jul, 2003 358.84 369.5 355.29 365.95 270.62 Thousand
23 Jul, 2003 355.29 362.4 353.87 353.87 101.18 Thousand
22 Jul, 2003 348.19 358.84 348.19 351.74 76.27 Thousand
21 Jul, 2003 369.5 376.61 348.19 349.61 208.42 Thousand