Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 263.77 263.77 260.47 262.94 18.31 Thousand
23 Dec, 2003 263.77 263.77 259.65 260.47 13.46 Thousand
22 Dec, 2003 269.54 269.54 262.94 262.94 14.68 Thousand
19 Dec, 2003 270.36 270.36 265.42 265.42 15.04 Thousand
18 Dec, 2003 270.36 272.01 266.24 269.54 10.67 Thousand
17 Dec, 2003 275.31 275.31 264.59 270.36 23.05 Thousand
16 Dec, 2003 270.36 272.01 266.24 272.01 18.31 Thousand
15 Dec, 2003 267.89 267.89 266.24 267.07 10.19 Thousand
12 Dec, 2003 268.71 270.36 267.07 267.07 13.34 Thousand
11 Dec, 2003 268.71 270.36 264.59 265.42 10.67 Thousand