Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 255.53 256.35 252.23 253.05 23.17 Thousand
07 Jan, 2004 255.53 257.17 251.4 252.23 20.26 Thousand
06 Jan, 2004 257.17 258.0 253.05 253.88 20.62 Thousand
05 Jan, 2004 259.65 259.65 254.7 255.53 44.28 Thousand
02 Jan, 2004 258.0 261.3 255.53 258.82 18.07 Thousand
31 Dec, 2003 259.65 259.65 258.0 258.0 11.88 Thousand
30 Dec, 2003 259.65 260.47 258.0 258.82 15.4 Thousand
29 Dec, 2003 260.47 262.12 257.17 258.0 18.19 Thousand
26 Dec, 2003 260.47 262.12 256.35 262.12 12.61 Thousand
25 Dec, 2003 262.12 263.77 258.0 258.82 18.19 Thousand