Taiwan Thick-Film Ind (6246)

TWD 13.95

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 286.85 288.5 284.38 284.38 31.3 Thousand
02 Oct, 2003 286.85 289.32 286.85 286.85 19.65 Thousand
01 Oct, 2003 283.55 286.02 282.73 286.02 14.8 Thousand
30 Sep, 2003 289.32 290.15 285.2 286.02 7764.00
29 Sep, 2003 290.97 290.97 287.67 289.32 17.22 Thousand
26 Sep, 2003 288.5 290.97 285.2 290.97 10.79 Thousand
25 Sep, 2003 284.38 288.5 281.08 288.5 33.12 Thousand
24 Sep, 2003 292.62 292.62 286.85 286.85 15.65 Thousand
23 Sep, 2003 281.9 290.15 281.9 290.15 27.53 Thousand
22 Sep, 2003 296.74 300.04 285.2 285.2 45 Thousand