Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 257.17 262.94 256.35 262.12 34.21 Thousand
29 Jan, 2004 254.7 262.94 254.7 255.53 28.75 Thousand
28 Jan, 2004 257.17 257.17 252.23 254.7 19.77 Thousand
27 Jan, 2004 259.65 259.65 252.23 257.17 28.02 Thousand
16 Jan, 2004 259.65 259.65 256.35 256.35 32.27 Thousand
15 Jan, 2004 262.12 262.12 258.0 258.82 20.26 Thousand
14 Jan, 2004 262.12 263.77 261.3 262.12 22.8 Thousand
13 Jan, 2004 263.77 269.54 260.47 262.12 45.13 Thousand
12 Jan, 2004 268.71 268.71 262.12 262.12 39.91 Thousand
09 Jan, 2004 253.88 269.54 253.88 266.24 81.89 Thousand