Taiwan Thick-Film Ind (6246)

TWD 14.9

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 280.25 280.25 269.54 271.19 56.29 Thousand
20 Oct, 2003 284.38 284.38 280.25 280.25 44.4 Thousand
17 Oct, 2003 283.55 285.2 279.43 285.2 55.92 Thousand
16 Oct, 2003 282.73 286.85 279.43 283.55 52.16 Thousand
15 Oct, 2003 287.67 288.5 284.38 286.02 17.59 Thousand
14 Oct, 2003 288.5 288.5 282.73 287.67 40.39 Thousand
13 Oct, 2003 287.67 290.15 284.38 284.38 17.59 Thousand
09 Oct, 2003 286.02 286.85 283.55 286.02 17.34 Thousand
08 Oct, 2003 290.97 290.97 284.38 284.38 14.92 Thousand
07 Oct, 2003 289.32 291.79 286.85 288.5 16.49 Thousand