Taiwan Thick-Film Ind (6246)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 268.71 270.36 266.24 267.89 23.77 Thousand
18 Nov, 2003 280.25 281.08 271.19 273.66 61.5 Thousand
17 Nov, 2003 274.48 283.55 274.48 281.9 121.44 Thousand
14 Nov, 2003 255.53 272.84 255.53 272.84 120.1 Thousand
13 Nov, 2003 253.88 256.35 251.4 255.53 43.79 Thousand
12 Nov, 2003 253.05 254.7 247.28 252.23 31.54 Thousand
11 Nov, 2003 253.05 253.88 250.58 253.05 18.07 Thousand
10 Nov, 2003 252.23 255.53 251.4 253.05 14.31 Thousand
07 Nov, 2003 256.35 258.82 250.58 252.23 16.13 Thousand
06 Nov, 2003 252.23 255.53 249.76 254.7 26.08 Thousand