Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 213.49 213.49 207.72 207.72 16.86 Thousand
25 Mar, 2004 207.72 214.31 206.89 209.37 32.02 Thousand
24 Mar, 2004 215.96 215.96 204.42 207.72 45.61 Thousand
23 Mar, 2004 215.14 223.38 215.14 215.14 64.78 Thousand
22 Mar, 2004 230.8 230.8 230.8 230.8 2062.00
19 Mar, 2004 250.58 252.23 248.11 248.11 24.26 Thousand
18 Mar, 2004 248.11 251.4 247.28 250.58 36.76 Thousand
17 Mar, 2004 252.23 253.05 247.28 247.28 47.8 Thousand
16 Mar, 2004 255.53 257.17 252.23 252.23 28.38 Thousand
15 Mar, 2004 260.47 261.3 256.35 256.35 26.08 Thousand