Taiwan Thick-Film Ind (6246)

TWD 20.3

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 268.71 270.36 264.59 265.42 10.67 Thousand
10 Dec, 2003 268.71 272.01 266.24 266.24 22.92 Thousand
09 Dec, 2003 272.01 272.01 269.54 270.36 12.86 Thousand
08 Dec, 2003 273.66 275.31 270.36 270.36 17.71 Thousand
05 Dec, 2003 280.25 280.25 272.01 272.84 23.41 Thousand
04 Dec, 2003 273.66 282.73 273.66 278.61 40.76 Thousand
03 Dec, 2003 280.25 280.25 273.66 274.48 35.18 Thousand
02 Dec, 2003 267.89 280.25 264.59 277.78 51.68 Thousand
01 Dec, 2003 267.07 267.89 259.65 267.89 23.29 Thousand
28 Nov, 2003 259.65 262.94 259.65 260.47 18.92 Thousand