Taiwan Thick-Film Ind (6246)

TWD 19.55

(-4.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 260.47 262.12 256.35 262.12 12.61 Thousand
25 Dec, 2003 262.12 263.77 258.0 258.82 18.19 Thousand
24 Dec, 2003 263.77 263.77 260.47 262.94 18.31 Thousand
23 Dec, 2003 263.77 263.77 259.65 260.47 13.46 Thousand
22 Dec, 2003 269.54 269.54 262.94 262.94 14.68 Thousand
19 Dec, 2003 270.36 270.36 265.42 265.42 15.04 Thousand
18 Dec, 2003 270.36 272.01 266.24 269.54 10.67 Thousand
17 Dec, 2003 275.31 275.31 264.59 270.36 23.05 Thousand
16 Dec, 2003 270.36 272.01 266.24 272.01 18.31 Thousand
15 Dec, 2003 267.89 267.89 266.24 267.07 10.19 Thousand