Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2004 219.26 219.26 215.96 216.78 28.02 Thousand
08 Apr, 2004 219.26 221.73 219.26 220.91 9342.00
07 Apr, 2004 222.55 222.55 219.26 222.55 13.7 Thousand
06 Apr, 2004 229.15 229.97 221.73 223.38 23.17 Thousand
05 Apr, 2004 224.2 230.8 224.2 227.5 65.14 Thousand
02 Apr, 2004 217.61 226.68 216.78 222.55 76.43 Thousand
01 Apr, 2004 218.43 218.43 215.14 217.61 21.47 Thousand
31 Mar, 2004 217.61 220.91 215.96 218.43 31.9 Thousand
30 Mar, 2004 219.26 219.26 214.31 215.96 35.42 Thousand
29 Mar, 2004 213.49 220.08 212.66 220.08 35.78 Thousand