Taiwan Thick-Film Ind (6246)

TWD 19.55

(-4.63%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 268.71 268.71 262.12 262.12 39.91 Thousand
09 Jan, 2004 253.88 269.54 253.88 266.24 81.89 Thousand
08 Jan, 2004 255.53 256.35 252.23 253.05 23.17 Thousand
07 Jan, 2004 255.53 257.17 251.4 252.23 20.26 Thousand
06 Jan, 2004 257.17 258.0 253.05 253.88 20.62 Thousand
05 Jan, 2004 259.65 259.65 254.7 255.53 44.28 Thousand
02 Jan, 2004 258.0 261.3 255.53 258.82 18.07 Thousand
31 Dec, 2003 259.65 259.65 258.0 258.0 11.88 Thousand
30 Dec, 2003 259.65 260.47 258.0 258.82 15.4 Thousand
29 Dec, 2003 260.47 262.12 257.17 258.0 18.19 Thousand