Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 224.2 224.2 215.96 215.96 31.78 Thousand
22 Apr, 2004 226.68 226.68 222.55 222.55 42.21 Thousand
21 Apr, 2004 225.85 226.68 225.03 226.68 9342.00
20 Apr, 2004 229.97 233.27 227.5 227.5 22.2 Thousand
19 Apr, 2004 234.92 237.39 229.97 229.97 26.81 Thousand
16 Apr, 2004 226.68 235.74 225.85 233.27 45.13 Thousand
15 Apr, 2004 225.03 229.97 225.03 226.68 29.23 Thousand
14 Apr, 2004 225.85 228.32 223.38 224.2 28.26 Thousand
13 Apr, 2004 227.5 227.5 223.38 226.68 24.74 Thousand
12 Apr, 2004 216.78 226.68 216.78 226.68 41.37 Thousand