Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2004 178.04 194.53 178.04 194.53 39.55 Thousand
06 May, 2004 185.46 188.76 178.04 182.16 21.1 Thousand
05 May, 2004 186.29 186.29 178.04 178.04 21.35 Thousand
04 May, 2004 181.34 188.76 173.1 188.76 58.59 Thousand
03 May, 2004 188.76 188.76 181.34 181.34 37.6 Thousand
30 Apr, 2004 197.83 198.65 188.76 190.41 64.42 Thousand
29 Apr, 2004 206.89 206.89 197.83 199.47 16.98 Thousand
28 Apr, 2004 211.01 211.01 208.54 208.54 19.29 Thousand
27 Apr, 2004 212.66 214.31 209.37 210.19 29.96 Thousand
26 Apr, 2004 218.43 218.43 208.54 215.96 37.48 Thousand