Taiwan Thick-Film Ind (6246)

TWD 19.55

(-4.63%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 268.71 272.84 264.59 267.07 67.08 Thousand
01 Mar, 2004 272.01 274.48 266.24 266.24 84.43 Thousand
27 Feb, 2004 276.13 276.96 267.89 269.54 107.24 Thousand
26 Feb, 2004 265.42 280.25 265.42 275.31 214.49 Thousand
25 Feb, 2004 261.3 267.89 258.82 263.77 97.29 Thousand
24 Feb, 2004 260.47 260.47 257.17 257.17 25.23 Thousand
23 Feb, 2004 265.42 265.42 260.47 261.3 44.88 Thousand
20 Feb, 2004 262.12 262.94 259.65 262.12 45 Thousand
19 Feb, 2004 258.82 263.77 258.0 259.65 38.09 Thousand
18 Feb, 2004 258.0 259.65 256.35 257.17 42.94 Thousand