Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 171.45 171.45 164.86 168.98 7400.00
03 Jun, 2004 177.22 177.22 172.27 172.27 12.01 Thousand
02 Jun, 2004 173.92 176.4 173.1 173.92 2184.00
01 Jun, 2004 178.04 181.34 175.57 178.04 5702.00
31 May, 2004 181.34 181.34 178.04 178.04 7400.00
28 May, 2004 178.04 180.52 176.4 180.52 11.28 Thousand
27 May, 2004 178.87 181.34 176.4 177.22 4489.00
26 May, 2004 178.04 178.87 175.57 177.22 10.55 Thousand
25 May, 2004 173.1 176.4 173.1 175.57 8007.00
24 May, 2004 173.92 176.4 172.27 174.75 11.04 Thousand