Taiwan Thick-Film Ind (6246)

TWD 19.55

(-4.63%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 219.26 219.26 214.31 215.96 35.42 Thousand
29 Mar, 2004 213.49 220.08 212.66 220.08 35.78 Thousand
26 Mar, 2004 213.49 213.49 207.72 207.72 16.86 Thousand
25 Mar, 2004 207.72 214.31 206.89 209.37 32.02 Thousand
24 Mar, 2004 215.96 215.96 204.42 207.72 45.61 Thousand
23 Mar, 2004 215.14 223.38 215.14 215.14 64.78 Thousand
22 Mar, 2004 230.8 230.8 230.8 230.8 2062.00
19 Mar, 2004 250.58 252.23 248.11 248.11 24.26 Thousand
18 Mar, 2004 248.11 251.4 247.28 250.58 36.76 Thousand
17 Mar, 2004 252.23 253.05 247.28 247.28 47.8 Thousand