Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 165.68 167.33 162.38 167.33 9099.00
02 Jul, 2004 167.33 168.15 165.68 168.15 12.13 Thousand
01 Jul, 2004 169.8 169.8 166.5 167.33 10.91 Thousand
30 Jun, 2004 171.45 172.27 169.8 169.8 6915.00
29 Jun, 2004 169.8 171.45 169.8 170.63 2790.00
28 Jun, 2004 169.8 173.1 169.8 169.8 10.19 Thousand
25 Jun, 2004 170.63 173.92 170.63 173.92 20.38 Thousand
24 Jun, 2004 175.57 175.57 170.63 172.27 25.72 Thousand
23 Jun, 2004 174.75 180.52 174.75 175.57 9948.00
21 Jun, 2004 177.22 181.34 172.27 181.34 27.9 Thousand