Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 129.41 129.41 123.64 123.64 18.68 Thousand
30 Jul, 2004 129.41 131.88 128.59 129.41 20.5 Thousand
29 Jul, 2004 126.11 134.36 126.11 127.76 45.13 Thousand
28 Jul, 2004 125.29 127.76 123.64 126.11 19.29 Thousand
27 Jul, 2004 123.23 125.29 121.99 125.29 11.04 Thousand
26 Jul, 2004 127.76 127.76 122.82 124.47 18.31 Thousand
23 Jul, 2004 128.59 130.24 127.76 130.24 8007.00
22 Jul, 2004 125.29 128.59 124.47 127.76 10.79 Thousand
21 Jul, 2004 123.64 132.71 123.64 128.59 37.36 Thousand
20 Jul, 2004 127.76 127.76 119.11 124.47 43.79 Thousand