Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 120.21 126.36 120.21 125.89 53.24 Thousand
31 Aug, 2004 118.79 120.21 118.31 118.31 14.68 Thousand
30 Aug, 2004 120.21 120.21 118.79 118.79 8029.00
27 Aug, 2004 121.15 121.63 119.73 120.21 12.36 Thousand
26 Aug, 2004 119.26 121.15 118.79 120.68 21.65 Thousand
23 Aug, 2004 117.37 121.15 116.42 117.84 41.73 Thousand
20 Aug, 2004 114.06 116.42 114.06 116.42 26.2 Thousand
19 Aug, 2004 112.64 115.47 112.64 113.58 35.6 Thousand
18 Aug, 2004 114.06 114.06 110.74 111.22 20.07 Thousand
17 Aug, 2004 115.95 116.42 113.58 114.53 8029.00