Taiwan Thick-Film Ind (6246)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 178.04 180.52 176.4 180.52 11.28 Thousand
27 May, 2004 178.87 181.34 176.4 177.22 4489.00
26 May, 2004 178.04 178.87 175.57 177.22 10.55 Thousand
25 May, 2004 173.1 176.4 173.1 175.57 8007.00
24 May, 2004 173.92 176.4 172.27 174.75 11.04 Thousand
21 May, 2004 168.98 179.69 168.98 176.4 18.68 Thousand
20 May, 2004 168.15 173.1 168.15 169.8 6794.00
19 May, 2004 167.33 173.92 167.33 173.1 9827.00
18 May, 2004 171.45 171.45 162.38 166.5 38.7 Thousand
17 May, 2004 180.52 180.52 171.45 171.45 19.41 Thousand