Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 114.53 116.89 113.58 115.47 19.22 Thousand
13 Aug, 2004 115.47 117.37 113.58 116.89 10.03 Thousand
12 Aug, 2004 117.84 118.79 116.42 116.89 24.3 Thousand
11 Aug, 2004 126.94 126.94 123.64 123.64 57.5 Thousand
10 Aug, 2004 126.94 126.94 124.47 125.29 53.62 Thousand
09 Aug, 2004 126.94 128.59 125.29 126.94 33.36 Thousand
06 Aug, 2004 126.94 130.24 126.11 127.76 29.6 Thousand
05 Aug, 2004 120.34 126.94 120.34 126.94 18.07 Thousand
04 Aug, 2004 124.47 124.47 121.58 121.58 17.1 Thousand
03 Aug, 2004 124.47 126.11 123.64 125.29 14.43 Thousand