Taiwan Thick-Film Ind (6246)

TWD 18.85

(-9.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 190.41 199.47 189.58 192.88 25.35 Thousand
11 May, 2004 189.58 190.41 184.64 187.93 20.38 Thousand
10 May, 2004 189.58 192.06 186.29 192.06 25.72 Thousand
07 May, 2004 178.04 194.53 178.04 194.53 39.55 Thousand
06 May, 2004 185.46 188.76 178.04 182.16 21.1 Thousand
05 May, 2004 186.29 186.29 178.04 178.04 21.35 Thousand
04 May, 2004 181.34 188.76 173.1 188.76 58.59 Thousand
03 May, 2004 188.76 188.76 181.34 181.34 37.6 Thousand
30 Apr, 2004 197.83 198.65 188.76 190.41 64.42 Thousand
29 Apr, 2004 206.89 206.89 197.83 199.47 16.98 Thousand