Taiwan Thick-Film Ind (6246)

TWD 18.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 172.27 176.4 171.45 175.57 5823.00
09 Jun, 2004 173.1 175.57 169.8 175.57 4853.00
08 Jun, 2004 172.27 173.92 168.98 173.92 7643.00
07 Jun, 2004 172.27 172.27 168.98 170.63 12.49 Thousand
04 Jun, 2004 171.45 171.45 164.86 168.98 7400.00
03 Jun, 2004 177.22 177.22 172.27 172.27 12.01 Thousand
02 Jun, 2004 173.92 176.4 173.1 173.92 2184.00
01 Jun, 2004 178.04 181.34 175.57 178.04 5702.00
31 May, 2004 181.34 181.34 178.04 178.04 7400.00
28 May, 2004 178.04 180.52 176.4 180.52 11.28 Thousand