Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 123.99 125.89 123.99 124.94 2747.00
14 Sep, 2004 125.89 125.89 123.99 124.94 4332.00
13 Sep, 2004 125.89 125.89 123.99 124.94 5388.00
10 Sep, 2004 127.78 127.78 124.94 125.89 4332.00
09 Sep, 2004 127.31 129.2 126.36 126.83 7396.00
08 Sep, 2004 127.31 129.2 127.31 129.2 10.24 Thousand
07 Sep, 2004 128.73 128.73 126.36 126.36 5177.00
06 Sep, 2004 129.67 129.67 126.36 128.73 11.51 Thousand
03 Sep, 2004 124.94 132.51 124.94 129.67 64.87 Thousand
02 Sep, 2004 127.78 127.78 123.05 124.94 34.54 Thousand