Taiwan Thick-Film Ind (6246)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 169.8 173.1 169.8 169.8 10.19 Thousand
25 Jun, 2004 170.63 173.92 170.63 173.92 20.38 Thousand
24 Jun, 2004 175.57 175.57 170.63 172.27 25.72 Thousand
23 Jun, 2004 174.75 180.52 174.75 175.57 9948.00
21 Jun, 2004 177.22 181.34 172.27 181.34 27.9 Thousand
18 Jun, 2004 179.69 179.69 172.27 175.57 9463.00
17 Jun, 2004 180.52 180.52 176.4 178.87 5823.00
16 Jun, 2004 178.04 180.52 175.57 180.52 21.35 Thousand
15 Jun, 2004 179.69 179.69 176.4 178.04 19.53 Thousand
14 Jun, 2004 177.22 180.52 174.75 180.52 38.21 Thousand