Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 115.95 116.42 115.47 116.42 5071.00
29 Sep, 2004 114.53 116.42 114.53 115.0 2219.00
27 Sep, 2004 118.31 118.31 115.47 115.47 3592.00
24 Sep, 2004 116.42 117.84 115.95 116.42 6445.00
23 Sep, 2004 115.0 116.89 115.0 116.42 6762.00
22 Sep, 2004 115.47 115.47 113.58 113.58 4966.00
21 Sep, 2004 111.69 114.53 110.27 114.53 11.41 Thousand
20 Sep, 2004 116.42 116.42 111.22 111.69 18.48 Thousand
17 Sep, 2004 123.52 123.52 116.42 116.42 39.83 Thousand
16 Sep, 2004 124.94 124.94 123.05 123.99 6656.00