Taiwan Thick-Film Ind (6246)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 127.76 127.76 122.82 124.47 18.31 Thousand
23 Jul, 2004 128.59 130.24 127.76 130.24 8007.00
22 Jul, 2004 125.29 128.59 124.47 127.76 10.79 Thousand
21 Jul, 2004 123.64 132.71 123.64 128.59 37.36 Thousand
20 Jul, 2004 127.76 127.76 119.11 124.47 43.79 Thousand
19 Jul, 2004 134.36 137.65 126.11 127.76 47.19 Thousand
16 Jul, 2004 140.13 143.42 134.36 135.18 34.45 Thousand
15 Jul, 2004 151.67 151.67 143.42 144.25 30.45 Thousand
14 Jul, 2004 152.49 157.44 152.49 154.14 6551.00
13 Jul, 2004 159.09 159.09 156.61 156.61 8128.00