Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 106.48 106.48 103.17 105.54 18.7 Thousand
28 Oct, 2004 108.85 108.85 106.48 108.38 8135.00
27 Oct, 2004 110.74 110.74 106.01 108.85 18.7 Thousand
26 Oct, 2004 111.69 111.69 108.85 111.22 6339.00
22 Oct, 2004 108.85 113.11 108.85 113.11 9509.00
21 Oct, 2004 110.74 111.22 107.9 111.22 23.24 Thousand
20 Oct, 2004 111.69 112.64 111.69 112.64 3170.00
19 Oct, 2004 114.06 114.06 111.69 113.11 5599.00
18 Oct, 2004 115.47 115.47 113.58 113.58 4332.00
15 Oct, 2004 114.06 115.47 113.58 115.47 8346.00