Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 106.01 112.64 106.01 110.74 25.99 Thousand
11 Nov, 2004 107.43 107.43 105.54 106.01 4332.00
10 Nov, 2004 106.96 106.96 105.54 106.96 8029.00
09 Nov, 2004 106.96 106.96 105.54 106.96 7713.00
08 Nov, 2004 106.01 106.96 104.12 106.96 14.68 Thousand
05 Nov, 2004 106.01 106.48 104.59 105.06 6656.00
04 Nov, 2004 104.59 106.01 104.12 105.06 4332.00
03 Nov, 2004 104.12 106.01 103.17 105.06 10.03 Thousand
02 Nov, 2004 105.54 105.54 104.12 104.12 11.41 Thousand
01 Nov, 2004 105.06 106.48 103.64 105.54 30.63 Thousand