Taiwan Thick-Film Ind (6246)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 126.94 128.59 125.29 126.94 33.36 Thousand
06 Aug, 2004 126.94 130.24 126.11 127.76 29.6 Thousand
05 Aug, 2004 120.34 126.94 120.34 126.94 18.07 Thousand
04 Aug, 2004 124.47 124.47 121.58 121.58 17.1 Thousand
03 Aug, 2004 124.47 126.11 123.64 125.29 14.43 Thousand
02 Aug, 2004 129.41 129.41 123.64 123.64 18.68 Thousand
30 Jul, 2004 129.41 131.88 128.59 129.41 20.5 Thousand
29 Jul, 2004 126.11 134.36 126.11 127.76 45.13 Thousand
28 Jul, 2004 125.29 127.76 123.64 126.11 19.29 Thousand
27 Jul, 2004 123.23 125.29 121.99 125.29 11.04 Thousand