Taiwan Thick-Film Ind (6246)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 127.31 129.2 127.31 129.2 10.24 Thousand
07 Sep, 2004 128.73 128.73 126.36 126.36 5177.00
06 Sep, 2004 129.67 129.67 126.36 128.73 11.51 Thousand
03 Sep, 2004 124.94 132.51 124.94 129.67 64.87 Thousand
02 Sep, 2004 127.78 127.78 123.05 124.94 34.54 Thousand
01 Sep, 2004 120.21 126.36 120.21 125.89 53.24 Thousand
31 Aug, 2004 118.79 120.21 118.31 118.31 14.68 Thousand
30 Aug, 2004 120.21 120.21 118.79 118.79 8029.00
27 Aug, 2004 121.15 121.63 119.73 120.21 12.36 Thousand
26 Aug, 2004 119.26 121.15 118.79 120.68 21.65 Thousand