Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 106.48 106.96 105.54 105.54 9297.00
09 Dec, 2004 106.96 106.96 105.54 106.96 7079.00
08 Dec, 2004 106.96 106.96 106.01 106.96 8452.00
07 Dec, 2004 106.01 106.96 105.54 106.96 8029.00
06 Dec, 2004 107.9 107.9 106.01 107.43 1690.00
03 Dec, 2004 107.9 107.9 106.96 107.9 4543.00
02 Dec, 2004 108.85 108.85 106.96 107.9 3698.00
01 Dec, 2004 106.48 108.85 106.01 107.9 4966.00
30 Nov, 2004 108.38 109.8 106.48 107.9 7818.00
29 Nov, 2004 107.9 109.32 106.48 108.85 5388.00