Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 107.9 111.69 107.9 108.85 6762.00
25 Nov, 2004 106.96 109.8 106.96 109.32 8769.00
24 Nov, 2004 109.8 110.27 109.32 109.8 4754.00
23 Nov, 2004 109.8 110.27 108.85 108.85 7924.00
22 Nov, 2004 111.69 111.69 108.38 109.8 13.62 Thousand
19 Nov, 2004 110.74 112.64 110.74 112.64 3909.00
18 Nov, 2004 113.58 114.06 111.22 112.16 20.7 Thousand
17 Nov, 2004 106.96 110.74 106.96 110.74 6339.00
16 Nov, 2004 108.85 108.85 106.01 108.85 15 Thousand
15 Nov, 2004 112.64 112.64 108.85 108.85 7184.00