Taiwan Thick-Film Ind (6246)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 117.37 121.15 116.42 117.84 41.73 Thousand
20 Aug, 2004 114.06 116.42 114.06 116.42 26.2 Thousand
19 Aug, 2004 112.64 115.47 112.64 113.58 35.6 Thousand
18 Aug, 2004 114.06 114.06 110.74 111.22 20.07 Thousand
17 Aug, 2004 115.95 116.42 113.58 114.53 8029.00
16 Aug, 2004 114.53 116.89 113.58 115.47 19.22 Thousand
13 Aug, 2004 115.47 117.37 113.58 116.89 10.03 Thousand
12 Aug, 2004 117.84 118.79 116.42 116.89 24.3 Thousand
11 Aug, 2004 126.94 126.94 123.64 123.64 57.5 Thousand
10 Aug, 2004 126.94 126.94 124.47 125.29 53.62 Thousand