Taiwan Thick-Film Ind (6246)

TWD 18.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 115.47 115.47 113.58 113.58 4966.00
21 Sep, 2004 111.69 114.53 110.27 114.53 11.41 Thousand
20 Sep, 2004 116.42 116.42 111.22 111.69 18.48 Thousand
17 Sep, 2004 123.52 123.52 116.42 116.42 39.83 Thousand
16 Sep, 2004 124.94 124.94 123.05 123.99 6656.00
15 Sep, 2004 123.99 125.89 123.99 124.94 2747.00
14 Sep, 2004 125.89 125.89 123.99 124.94 4332.00
13 Sep, 2004 125.89 125.89 123.99 124.94 5388.00
10 Sep, 2004 127.78 127.78 124.94 125.89 4332.00
09 Sep, 2004 127.31 129.2 126.36 126.83 7396.00