Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 105.06 106.48 105.06 106.48 11.83 Thousand
23 Dec, 2004 106.01 106.96 105.06 106.48 8135.00
22 Dec, 2004 106.48 107.43 106.01 107.43 8875.00
21 Dec, 2004 107.43 107.43 106.01 106.96 3170.00
20 Dec, 2004 108.38 108.38 107.43 107.43 2430.00
17 Dec, 2004 110.74 110.74 108.85 108.85 10.03 Thousand
16 Dec, 2004 108.85 111.69 107.9 110.74 19.44 Thousand
15 Dec, 2004 106.01 108.85 105.54 108.85 15.74 Thousand
14 Dec, 2004 106.48 106.48 104.12 106.01 9826.00
13 Dec, 2004 106.48 106.48 105.54 106.01 4437.00