Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 99.86 99.86 97.49 98.91 4120.00
20 Jan, 2005 97.96 100.33 97.49 99.86 7924.00
19 Jan, 2005 97.49 98.91 97.49 98.44 10.67 Thousand
18 Jan, 2005 98.91 98.91 97.96 98.44 9614.00
17 Jan, 2005 100.8 100.8 99.38 99.38 6550.00
14 Jan, 2005 101.28 101.28 100.33 101.28 6656.00
13 Jan, 2005 102.22 102.22 100.33 102.22 17.01 Thousand
12 Jan, 2005 104.12 104.12 100.8 103.17 17.01 Thousand
11 Jan, 2005 104.12 104.12 101.28 104.12 24.3 Thousand
10 Jan, 2005 103.17 104.12 101.28 104.12 41.73 Thousand