Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 110.27 110.27 105.06 105.06 45.53 Thousand
25 Feb, 2005 115.95 115.95 110.27 110.27 58.21 Thousand
24 Feb, 2005 116.42 120.68 112.16 113.58 126.14 Thousand
23 Feb, 2005 105.54 113.58 105.06 113.58 117.06 Thousand
22 Feb, 2005 109.8 110.74 105.06 106.48 48.38 Thousand
21 Feb, 2005 111.69 111.69 109.8 109.8 175.38 Thousand
18 Feb, 2005 97.96 104.59 97.49 104.59 113.25 Thousand
17 Feb, 2005 98.91 98.91 97.49 97.96 40.46 Thousand
16 Feb, 2005 96.07 99.38 94.65 97.49 55.99 Thousand
15 Feb, 2005 97.02 97.02 95.6 96.07 6973.00