Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 106.01 106.01 101.28 105.54 35.49 Thousand
28 Dec, 2004 106.48 107.9 106.01 106.96 9403.00
27 Dec, 2004 105.54 106.48 104.59 106.48 10.67 Thousand
24 Dec, 2004 105.06 106.48 105.06 106.48 11.83 Thousand
23 Dec, 2004 106.01 106.96 105.06 106.48 8135.00
22 Dec, 2004 106.48 107.43 106.01 107.43 8875.00
21 Dec, 2004 107.43 107.43 106.01 106.96 3170.00
20 Dec, 2004 108.38 108.38 107.43 107.43 2430.00
17 Dec, 2004 110.74 110.74 108.85 108.85 10.03 Thousand
16 Dec, 2004 108.85 111.69 107.9 110.74 19.44 Thousand