Taiwan Thick-Film Ind (6246)

TWD 14.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 104.12 104.12 100.8 103.17 17.01 Thousand
11 Jan, 2005 104.12 104.12 101.28 104.12 24.3 Thousand
10 Jan, 2005 103.17 104.12 101.28 104.12 41.73 Thousand
07 Jan, 2005 99.38 103.17 98.44 103.17 80.08 Thousand
06 Jan, 2005 100.33 100.33 95.12 96.54 25.88 Thousand
05 Jan, 2005 102.22 102.7 99.86 100.8 22.29 Thousand
04 Jan, 2005 103.17 103.17 102.22 103.17 9826.00
03 Jan, 2005 105.06 105.06 103.17 104.12 6339.00
31 Dec, 2004 104.12 105.06 103.17 105.06 9931.00
30 Dec, 2004 105.06 105.54 102.7 104.59 9826.00