Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 106.96 107.9 99.86 100.33 104.8 Thousand
14 Mar, 2005 110.74 111.22 106.96 106.96 79.55 Thousand
11 Mar, 2005 114.53 114.53 108.85 109.8 115.26 Thousand
10 Mar, 2005 112.16 117.84 111.69 112.64 189.53 Thousand
09 Mar, 2005 114.53 114.53 109.32 110.27 165.66 Thousand
08 Mar, 2005 106.01 111.22 104.59 111.22 206.75 Thousand
07 Mar, 2005 104.12 108.38 104.12 104.12 83.35 Thousand
04 Mar, 2005 101.75 107.43 101.75 106.48 40.35 Thousand
03 Mar, 2005 104.12 104.12 100.33 101.28 33.59 Thousand
02 Mar, 2005 105.06 106.96 104.12 104.12 30.11 Thousand